2020-09-30T14:50:03.732Z|I-OCEAN7-304-0616641|  25.91  14.649  41.963  34.433 1505.3167    32.5    2.67 17:00:33.06M
2020-09-30T14:50:13.897Z|I-OCEAN7-304-0616641|  25.81  14.650  41.966  34.435 1505.3196    32.6    2.67 17:00:43.29M
2020-09-30T14:50:24.103Z|I-OCEAN7-304-0616641|  25.88  14.650  41.963  34.432 1505.3181    31.8    2.61 17:00:53.45M
2020-09-30T14:50:34.308Z|I-OCEAN7-304-0616641|  25.84  14.649  41.964  34.434 1505.3159    31.5    2.59 17:01:03.65M
2020-09-30T14:50:44.443Z|I-OCEAN7-304-0616641|  26.02  14.651  41.967  34.435 1505.3257    31.7    2.60 17:01:13.85M
2020-09-30T14:50:54.589Z|I-OCEAN7-304-0616641|  25.93  14.649  41.965  34.434 1505.3170    32.4    2.66 17:01:24.01M