2020-09-30T11:50:03.509Z|I-OCEAN7-304-0616641|  23.49  14.630  41.741  34.246 1504.9980    30.6    2.51 14:00:32.29M
2020-09-30T11:50:13.735Z|I-OCEAN7-304-0616641|  23.55  14.632  41.741  34.245 1505.0027    30.9    2.54 14:00:42.48M
2020-09-30T11:50:23.965Z|I-OCEAN7-304-0616641|  23.47  14.631  41.744  34.248 1505.0027    31.8    2.62 14:00:52.70M
2020-09-30T11:50:34.136Z|I-OCEAN7-304-0616641|  23.50  14.631  41.743  34.247 1505.0024    31.5    2.59 14:01:02.92M
2020-09-30T11:50:44.291Z|I-OCEAN7-304-0616641|  23.51  14.632  41.743  34.247 1505.0033    32.0    2.63 14:01:13.11M
2020-09-30T11:50:54.457Z|I-OCEAN7-304-0616641|  23.54  14.631  41.740  34.245 1504.9987    31.4    2.58 14:01:23.27M