2020-09-30T07:36:01.643Z|I-OCEAN7-304-0616641|  24.41  14.672  42.008  34.454 1505.3884    31.6    2.59 09:46:29.59M
2020-09-30T07:36:11.793Z|I-OCEAN7-304-0616641|  24.36  14.672  42.002  34.449 1505.3827    31.3    2.57 09:46:39.84M
2020-09-30T07:36:21.998Z|I-OCEAN7-304-0616641|  24.39  14.674  42.005  34.449 1505.3899    31.3    2.57 09:46:50.01M
2020-09-30T07:36:32.154Z|I-OCEAN7-304-0616641|  24.38  14.672  41.998  34.445 1505.3789    30.9    2.53 09:47:00.22M
2020-09-30T07:36:42.374Z|I-OCEAN7-304-0616641|  24.43  14.671  41.999  34.447 1505.3777    30.4    2.49 09:47:10.37M
2020-09-30T07:36:52.559Z|I-OCEAN7-304-0616641|  24.39  14.671  42.000  34.448 1505.3777    30.5    2.50 09:47:20.58M