2020-09-30T07:25:09.574Z|I-OCEAN7-304-0616641|  24.50  14.673  42.010  34.454 1505.3955    30.9    2.53 09:35:37.54M
2020-09-30T07:25:19.754Z|I-OCEAN7-304-0616641|  24.60  14.675  42.011  34.454 1505.4010    30.7    2.52 09:35:47.74M
2020-09-30T07:25:29.995Z|I-OCEAN7-304-0616641|  24.61  14.676  42.009  34.451 1505.4008    31.0    2.54 09:35:57.92M
2020-09-30T07:25:40.165Z|I-OCEAN7-304-0616641|  24.68  14.676  42.013  34.455 1505.4065    32.2    2.64 09:36:08.17M
2020-09-30T07:25:50.330Z|I-OCEAN7-304-0616641|  24.67  14.675  42.012  34.456 1505.4039    32.9    2.70 09:36:18.34M