2020-09-30T07:16:09.378Z|I-OCEAN7-304-0616641|  24.72  14.679  42.022  34.461 1505.4229    31.4    2.57 09:26:37.29M
2020-09-30T07:16:19.529Z|I-OCEAN7-304-0616641|  24.64  14.679  42.021  34.459 1505.4222    31.0    2.54 09:26:47.52M
2020-09-30T07:16:29.719Z|I-OCEAN7-304-0616641|  24.71  14.677  42.016  34.457 1505.4135    31.5    2.58 09:26:57.67M
2020-09-30T07:16:39.859Z|I-OCEAN7-304-0616641|  24.72  14.678  42.020  34.460 1505.4189    32.7    2.68 09:27:07.85M
2020-09-30T07:16:50.040Z|I-OCEAN7-304-0616641|  24.82  14.679  42.018  34.457 1505.4207    32.2    2.64 09:27:18.01M