2020-09-30T07:07:09.222Z|I-OCEAN7-304-0616641|  24.62  14.685  42.032  34.465 1505.4468    31.2    2.56 09:17:37.17M
2020-09-30T07:07:19.377Z|I-OCEAN7-304-0616641|  24.66  14.684  42.034  34.467 1505.4462    31.6    2.59 09:17:47.33M
2020-09-30T07:07:29.592Z|I-OCEAN7-304-0616641|  24.71  14.680  42.029  34.466 1505.4333    31.4    2.58 09:17:57.49M
2020-09-30T07:07:39.848Z|I-OCEAN7-304-0616641|  24.65  14.679  42.023  34.461 1505.4243    30.8    2.53 09:18:07.70M
2020-09-30T07:07:50.023Z|I-OCEAN7-304-0616641|  24.70  14.677  42.019  34.460 1505.4164    31.2    2.56 09:18:17.95M