2020-09-30T05:55:00.057Z|I-OCEAN7-304-0616641|  25.65  14.664  41.996  34.449 1505.3789    31.2    2.56 08:05:27.75M
2020-09-30T05:55:10.188Z|I-OCEAN7-304-0616641|  25.77  14.663  41.998  34.452 1505.3817    31.5    2.58 08:05:37.91M
2020-09-30T05:55:20.368Z|I-OCEAN7-304-0616641|  25.85  14.663  41.996  34.450 1505.3800    31.8    2.61 08:05:48.06M
2020-09-30T05:55:30.563Z|I-OCEAN7-304-0616641|  25.84  14.663  41.996  34.450 1505.3807    32.2    2.64 08:05:58.24M
2020-09-30T05:55:40.759Z|I-OCEAN7-304-0616641|  25.76  14.663  42.000  34.453 1505.3829    32.4    2.66 08:06:08.43M
2020-09-30T05:55:50.909Z|I-OCEAN7-304-0616641|  25.63  14.661  41.997  34.453 1505.3727    32.2    2.64 08:06:18.62M