2020-09-30T05:54:09.200Z|I-OCEAN7-304-0616641|  25.84  14.663  41.996  34.450 1505.3810    31.6    2.59 08:04:36.85M
2020-09-30T05:54:19.391Z|I-OCEAN7-304-0616641|  25.75  14.665  41.995  34.448 1505.3811    31.5    2.59 08:04:47.07M
2020-09-30T05:54:29.601Z|I-OCEAN7-304-0616641|  25.69  14.665  41.998  34.451 1505.3828    31.6    2.59 08:04:57.25M
2020-09-30T05:54:39.756Z|I-OCEAN7-304-0616641|  25.65  14.664  41.997  34.450 1505.3807    32.3    2.65 08:05:07.46M
2020-09-30T05:54:49.892Z|I-OCEAN7-304-0616641|  25.63  14.663  41.996  34.451 1505.3768    31.7    2.60 08:05:17.62M