2020-09-30T05:43:07.024Z|I-OCEAN7-304-0616641|  25.91  14.660  41.975  34.434 1505.3519    32.0    2.62 07:53:34.64M
2020-09-30T05:43:17.154Z|I-OCEAN7-304-0616641|  25.81  14.660  41.975  34.434 1505.3514    31.9    2.62 07:53:44.84M
2020-09-30T05:43:27.359Z|I-OCEAN7-304-0616641|  25.94  14.658  41.970  34.431 1505.3417    31.5    2.59 07:53:54.97M
2020-09-30T05:43:37.585Z|I-OCEAN7-304-0616641|  25.87  14.658  41.975  34.435 1505.3472    31.2    2.56 07:54:05.19M
2020-09-30T05:43:47.730Z|I-OCEAN7-304-0616641|  25.73  14.659  41.977  34.437 1505.3479    31.5    2.59 07:54:15.41M
2020-09-30T05:43:57.936Z|I-OCEAN7-304-0616641|  25.89  14.658  41.977  34.438 1505.3499    31.6    2.59 07:54:25.55M