2020-09-30T05:40:03.481Z|I-OCEAN7-304-0616641|  25.85  14.654  41.970  34.435 1505.3326    32.1    2.63 07:50:31.04M
2020-09-30T05:40:13.722Z|I-OCEAN7-304-0616641|  25.95  14.655  41.964  34.429 1505.3301    32.4    2.66 07:50:41.29M
2020-09-30T05:40:23.948Z|I-OCEAN7-304-0616641|  26.00  14.655  41.964  34.428 1505.3312    32.8    2.69 07:50:51.53M
2020-09-30T05:40:34.108Z|I-OCEAN7-304-0616641|  26.05  14.656  41.964  34.428 1505.3339    32.6    2.68 07:51:01.75M
2020-09-30T05:40:44.293Z|I-OCEAN7-304-0616641|  25.97  14.657  41.969  34.431 1505.3392    32.8    2.69 07:51:11.91M
2020-09-30T05:40:54.518Z|I-OCEAN7-304-0616641|  26.04  14.655  41.971  34.434 1505.3402    32.3    2.65 07:51:22.11M