2020-09-30T05:09:09.573Z|I-OCEAN7-304-0616641|  26.13  14.650  41.951  34.420 1505.3092    31.6    2.59 07:19:37.04M
2020-09-30T05:09:19.788Z|I-OCEAN7-304-0616641|  26.22  14.649  41.947  34.418 1505.3042    31.5    2.58 07:19:47.27M
2020-09-30T05:09:29.988Z|I-OCEAN7-304-0616641|  26.21  14.649  41.948  34.418 1505.3046    32.2    2.64 07:19:57.49M
2020-09-30T05:09:40.194Z|I-OCEAN7-304-0616641|  26.08  14.651  41.951  34.419 1505.3101    33.1    2.71 07:20:07.68M
2020-09-30T05:09:50.329Z|I-OCEAN7-304-0616641|  26.14  14.650  41.952  34.422 1505.3099    32.0    2.63 07:20:17.88M