2020-09-30T04:17:02.587Z|I-OCEAN7-304-0616641|  26.30  14.631  40.889  33.465 1504.1339    32.3    2.67 06:27:29.91M
2020-09-30T04:17:12.768Z|I-OCEAN7-304-0616641|  26.32  14.633  41.833  34.327 1505.1477    31.8    2.62 06:27:40.11M
2020-09-30T04:17:22.993Z|I-OCEAN7-304-0616641|  26.29  14.634  41.834  34.328 1505.1521    31.6    2.59 06:27:50.29M
2020-09-30T04:17:33.229Z|I-OCEAN7-304-0616641|  26.29  14.636  41.679  34.184 1504.9889    31.5    2.59 06:28:00.51M
2020-09-30T04:17:43.409Z|I-OCEAN7-304-0616641|  26.27  14.633  41.686  34.192 1504.9911    31.8    2.62 06:28:10.74M
2020-09-30T04:17:53.595Z|I-OCEAN7-304-0616641|  26.33  14.634  41.695  34.200 1505.0028    31.9    2.62 06:28:20.92M