2020-09-30T00:23:03.542Z|I-OCEAN7-304-0616641|  23.95  14.533  41.404  34.023 1504.4331    34.6    2.85 02:33:30.09M
2020-09-30T00:23:13.723Z|I-OCEAN7-304-0616641|  24.10  14.533  41.407  34.026 1504.4391    35.0    2.89 02:33:40.31M
2020-09-30T00:23:23.853Z|I-OCEAN7-304-0616641|  24.06  14.534  41.408  34.026 1504.4407    34.9    2.88 02:33:50.49M
2020-09-30T00:23:34.054Z|I-OCEAN7-304-0616641|  24.00  14.533  41.408  34.027 1504.4375    35.0    2.89 02:34:00.62M
2020-09-30T00:23:44.234Z|I-OCEAN7-304-0616641|  24.01  14.533  41.407  34.025 1504.4365    35.3    2.91 02:34:10.81M
2020-09-30T00:23:54.490Z|I-OCEAN7-304-0616641|  24.08  14.535  41.405  34.023 1504.4399    35.5    2.93 02:34:21.01M