2020-09-30T00:18:07.854Z|I-OCEAN7-304-0616641| 23.94 14.533 41.403 34.022 1504.4320 35.3 2.91 02:28:34.38M 2020-09-30T00:18:17.995Z|I-OCEAN7-304-0616641| 23.94 14.531 41.399 34.020 1504.4242 33.7 2.78 02:28:44.60M 2020-09-30T00:18:28.160Z|I-OCEAN7-304-0616641| 24.05 14.531 41.401 34.022 1504.4261 33.5 2.77 02:28:54.74M 2020-09-30T00:18:38.291Z|I-OCEAN7-304-0616641| 24.13 14.530 41.398 34.020 1504.4236 34.8 2.87 02:29:04.90M 2020-09-30T00:18:48.436Z|I-OCEAN7-304-0616641| 23.91 14.529 41.404 34.026 1504.4238 36.1 2.98 02:29:15.05M 2020-09-30T00:18:58.642Z|I-OCEAN7-304-0616641| 23.91 14.529 41.403 34.025 1504.4235 36.2 2.98 02:29:25.19M