2020-09-30T00:08:06.778Z|I-OCEAN7-304-0616641|  23.78  14.535  41.404  34.021 1504.4355    34.7    2.86 02:18:33.26M
2020-09-30T00:08:16.908Z|I-OCEAN7-304-0616641|  23.84  14.536  41.401  34.017 1504.4346    34.3    2.83 02:18:43.49M
2020-09-30T00:08:27.078Z|I-OCEAN7-304-0616641|  23.82  14.536  41.408  34.024 1504.4404    34.8    2.87 02:18:53.62M
2020-09-30T00:08:37.229Z|I-OCEAN7-304-0616641|  23.97  14.536  41.406  34.022 1504.4409    35.4    2.92 02:19:03.79M
2020-09-30T00:08:47.399Z|I-OCEAN7-304-0616641|  23.78  14.537  41.406  34.022 1504.4408    35.2    2.90 02:19:13.94M
2020-09-30T00:08:57.635Z|I-OCEAN7-304-0616641|  23.82  14.537  41.415  34.030 1504.4513    34.5    2.85 02:19:24.12M