2020-09-29T18:21:02.067Z|I-OCEAN7-304-0616641| 25.21 14.800 42.428 34.725 1506.1265 26.8 2.19 20:31:27.47M 2020-09-29T18:21:12.302Z|I-OCEAN7-304-0616641| 25.19 14.799 42.424 34.722 1506.1201 26.9 2.20 20:31:37.65M 2020-09-29T18:21:22.483Z|I-OCEAN7-304-0616641| 25.25 14.799 42.427 34.725 1506.1235 26.9 2.20 20:31:47.88M 2020-09-29T18:21:32.723Z|I-OCEAN7-304-0616641| 25.27 14.801 42.427 34.723 1506.1276 26.9 2.20 20:31:58.08M 2020-09-29T18:21:42.894Z|I-OCEAN7-304-0616641| 25.23 14.799 42.427 34.725 1506.1230 26.9 2.20 20:32:08.32M 2020-09-29T18:21:53.059Z|I-OCEAN7-304-0616641| 25.18 14.800 42.428 34.725 1506.1244 27.1 2.22 20:32:18.49M