2020-09-29T15:03:02.273Z|I-OCEAN7-304-0616641| 26.29 14.810 42.439 34.725 1506.1768 25.1 2.05 17:13:27.07M 2020-09-29T15:03:12.494Z|I-OCEAN7-304-0616641| 26.29 14.809 42.431 34.719 1506.1650 25.4 2.07 17:13:37.24M 2020-09-29T15:03:22.669Z|I-OCEAN7-304-0616641| 26.36 14.810 42.432 34.718 1506.1707 25.4 2.07 17:13:47.46M 2020-09-29T15:03:32.825Z|I-OCEAN7-304-0616641| 26.33 14.809 42.435 34.723 1506.1697 24.9 2.03 17:13:57.63M 2020-09-29T15:03:43.030Z|I-OCEAN7-304-0616641| 26.31 14.810 42.432 34.719 1506.1693 24.7 2.02 17:14:07.78M 2020-09-29T15:03:53.236Z|I-OCEAN7-304-0616641| 26.31 14.809 42.439 34.726 1506.1743 24.5 2.00 17:14:18.00M