2020-09-29T12:10:03.391Z|I-OCEAN7-304-0616641| 24.40 14.824 42.392 34.670 1506.1261 26.7 2.18 14:20:27.60M 2020-09-29T12:10:13.596Z|I-OCEAN7-304-0616641| 24.35 14.822 42.392 34.672 1506.1210 26.9 2.20 14:20:37.79M 2020-09-29T12:10:23.777Z|I-OCEAN7-304-0616641| 24.42 14.822 42.391 34.672 1506.1205 26.9 2.20 14:20:48.01M 2020-09-29T12:10:34.007Z|I-OCEAN7-304-0616641| 24.42 14.821 42.395 34.676 1506.1215 27.0 2.21 14:20:58.19M 2020-09-29T12:10:44.188Z|I-OCEAN7-304-0616641| 24.45 14.820 42.394 34.675 1506.1206 27.2 2.22 14:21:08.41M 2020-09-29T12:10:54.418Z|I-OCEAN7-304-0616641| 24.33 14.818 42.396 34.679 1506.1162 26.9 2.19 14:21:18.59M