2020-09-29T11:36:06.547Z|I-OCEAN7-304-0616641| 23.91 14.813 42.414 34.701 1506.1180 26.3 2.15 13:46:30.64M 2020-09-29T11:36:16.742Z|I-OCEAN7-304-0616641| 23.96 14.814 42.412 34.698 1506.1187 25.9 2.11 13:46:40.84M 2020-09-29T11:36:26.883Z|I-OCEAN7-304-0616641| 24.05 14.815 42.414 34.699 1506.1239 25.8 2.11 13:46:51.06M 2020-09-29T11:36:37.078Z|I-OCEAN7-304-0616641| 24.01 14.815 42.412 34.696 1506.1219 26.3 2.15 13:47:01.20M 2020-09-29T11:36:47.384Z|I-OCEAN7-304-0616641| 24.04 14.814 42.414 34.700 1506.1217 27.0 2.21 13:47:11.39M 2020-09-29T11:36:57.569Z|I-OCEAN7-304-0616641| 24.06 14.814 42.411 34.697 1506.1196 27.0 2.20 13:47:21.69M