2020-09-29T10:43:08.913Z|I-OCEAN7-304-0616641| 23.50 14.811 42.417 34.706 1506.1100 26.1 2.13 12:53:32.87M 2020-09-29T10:43:19.048Z|I-OCEAN7-304-0616641| 23.58 14.810 42.420 34.708 1506.1129 26.0 2.13 12:53:43.05M 2020-09-29T10:43:29.203Z|I-OCEAN7-304-0616641| 23.46 14.811 42.422 34.710 1506.1138 26.2 2.14 12:53:53.18M 2020-09-29T10:43:39.408Z|I-OCEAN7-304-0616641| 23.52 14.813 42.422 34.709 1506.1194 25.7 2.10 12:54:03.33M 2020-09-29T10:43:49.599Z|I-OCEAN7-304-0616641| 23.58 14.811 42.421 34.709 1506.1163 26.0 2.13 12:54:13.53M 2020-09-29T10:43:59.749Z|I-OCEAN7-304-0616641| 23.53 14.811 42.421 34.709 1506.1152 25.7 2.10 12:54:23.72M