2020-09-29T08:53:07.973Z|I-OCEAN7-304-0616641| 23.29 14.805 42.439 34.731 1506.1166 24.5 2.00 11:03:31.48M 2020-09-29T08:53:18.133Z|I-OCEAN7-304-0616641| 23.40 14.804 42.440 34.733 1506.1180 24.4 1.99 11:03:41.73M 2020-09-29T08:53:28.289Z|I-OCEAN7-304-0616641| 23.35 14.804 42.436 34.729 1506.1134 24.6 2.01 11:03:51.89M 2020-09-29T08:53:38.499Z|I-OCEAN7-304-0616641| 23.19 14.805 42.441 34.733 1506.1190 25.2 2.06 11:04:02.06M 2020-09-29T08:53:48.659Z|I-OCEAN7-304-0616641| 23.26 14.804 42.438 34.731 1506.1147 25.9 2.11 11:04:12.27M 2020-09-29T08:53:58.920Z|I-OCEAN7-304-0616641| 23.33 14.806 42.443 34.734 1506.1230 25.6 2.09 11:04:22.42M