2020-09-29T08:21:02.670Z|I-OCEAN7-304-0616641| 23.68 14.800 42.441 34.737 1506.1157 26.4 2.15 10:31:26.12M 2020-09-29T08:21:12.811Z|I-OCEAN7-304-0616641| 23.62 14.799 42.443 34.740 1506.1155 25.7 2.10 10:31:36.33M 2020-09-29T08:21:22.976Z|I-OCEAN7-304-0616641| 23.57 14.798 42.444 34.742 1506.1128 26.0 2.12 10:31:46.47M 2020-09-29T08:21:33.132Z|I-OCEAN7-304-0616641| 23.57 14.799 42.441 34.738 1506.1113 25.9 2.11 10:31:56.63M 2020-09-29T08:21:43.332Z|I-OCEAN7-304-0616641| 23.62 14.799 42.439 34.736 1506.1089 26.0 2.12 10:32:06.78M 2020-09-29T08:21:53.462Z|I-OCEAN7-304-0616641| 23.55 14.798 42.444 34.741 1506.1125 26.2 2.14 10:32:17.00M