2020-09-29T07:49:07.482Z|I-OCEAN7-304-0616641| 24.01 14.794 42.454 34.755 1506.1207 26.8 2.19 09:59:30.85M 2020-09-29T07:49:17.657Z|I-OCEAN7-304-0616641| 23.91 14.795 42.450 34.750 1506.1182 27.1 2.21 09:59:41.05M 2020-09-29T07:49:27.823Z|I-OCEAN7-304-0616641| 23.91 14.793 42.455 34.756 1506.1193 27.1 2.21 09:59:51.22M 2020-09-29T07:49:38.063Z|I-OCEAN7-304-0616641| 23.98 14.792 42.450 34.752 1506.1129 26.9 2.20 10:00:01.38M 2020-09-29T07:49:48.229Z|I-OCEAN7-304-0616641| 24.08 14.793 42.452 34.753 1506.1178 27.5 2.25 10:00:11.62M 2020-09-29T07:49:58.369Z|I-OCEAN7-304-0616641| 23.96 14.793 42.454 34.756 1506.1183 27.5 2.24 10:00:21.78M