2020-09-29T07:03:07.441Z|I-OCEAN7-304-0616641| 24.42 14.788 42.463 34.767 1506.1251 27.7 2.26 09:13:30.72M 2020-09-29T07:03:17.577Z|I-OCEAN7-304-0616641| 24.49 14.790 42.460 34.763 1506.1267 28.1 2.30 09:13:40.86M 2020-09-29T07:03:27.767Z|I-OCEAN7-304-0616641| 24.49 14.790 42.460 34.763 1506.1257 27.6 2.26 09:13:51.01M 2020-09-29T07:03:38.023Z|I-OCEAN7-304-0616641| 24.46 14.787 42.461 34.766 1506.1215 26.5 2.17 09:14:01.20M 2020-09-29T07:03:48.249Z|I-OCEAN7-304-0616641| 24.58 14.787 42.455 34.761 1506.1173 26.5 2.17 09:14:11.45M 2020-09-29T07:03:58.389Z|I-OCEAN7-304-0616641| 24.53 14.788 42.463 34.768 1506.1270 26.2 2.14 09:14:21.67M