2020-09-29T04:23:09.484Z|I-OCEAN7-304-0616641|  26.01  14.780  42.464  34.775 1506.1346    27.9    2.28 06:33:32.28M
2020-09-29T04:23:19.640Z|I-OCEAN7-304-0616641|  26.07  14.782  42.468  34.777 1506.1431    27.8    2.27 06:33:42.41M
2020-09-29T04:23:29.865Z|I-OCEAN7-304-0616641|  26.18  14.781  42.464  34.774 1506.1398    27.9    2.28 06:33:52.56M
2020-09-29T04:23:40.140Z|I-OCEAN7-304-0616641|  26.10  14.781  42.464  34.775 1506.1387    28.4    2.32 06:34:02.79M
2020-09-29T04:23:50.381Z|I-OCEAN7-304-0616641|  26.01  14.780  42.466  34.777 1506.1375    28.3    2.31 06:34:13.07M