2020-09-29T03:43:05.148Z|I-OCEAN7-304-0616641| 26.11 14.781 42.471 34.780 1506.1466 27.8 2.27 05:53:27.75M 2020-09-29T03:43:15.388Z|I-OCEAN7-304-0616641| 26.04 14.782 42.471 34.779 1506.1467 27.5 2.25 05:53:37.92M 2020-09-29T03:43:25.604Z|I-OCEAN7-304-0616641| 26.16 14.781 42.465 34.776 1506.1396 27.2 2.22 05:53:48.18M 2020-09-29T03:43:35.834Z|I-OCEAN7-304-0616641| 26.06 14.781 42.469 34.779 1506.1417 26.7 2.18 05:53:58.39M 2020-09-29T03:43:46.070Z|I-OCEAN7-304-0616641| 26.15 14.779 42.466 34.778 1506.1373 27.6 2.26 05:54:08.62M 2020-09-29T03:43:56.205Z|I-OCEAN7-304-0616641| 26.17 14.781 42.471 34.781 1506.1453 28.1 2.29 05:54:18.85M