2020-09-27T16:53:08.139Z|I-OCEAN7-304-0616641|  25.10  14.718  42.456  34.824 1505.9802    27.8    2.28 19:03:23.94M
2020-09-27T16:53:18.285Z|I-OCEAN7-304-0616641|  25.11  14.718  42.456  34.823 1505.9779    27.6    2.26 19:03:34.13M
2020-09-27T16:53:28.465Z|I-OCEAN7-304-0616641|  25.02  14.720  42.456  34.822 1505.9812    27.2    2.23 19:03:44.27M
2020-09-27T16:53:38.621Z|I-OCEAN7-304-0616641|  25.06  14.717  42.458  34.826 1505.9790    26.9    2.20 19:03:54.45M
2020-09-27T16:53:48.756Z|I-OCEAN7-304-0616641|  25.11  14.719  42.457  34.824 1505.9827    26.9    2.20 19:04:04.61M
2020-09-27T16:53:58.891Z|I-OCEAN7-304-0616641|  25.09  14.718  42.454  34.822 1505.9768    27.5    2.25 19:04:14.74M