2020-09-27T16:21:02.342Z|I-OCEAN7-304-0616641|  25.31  14.717  42.451  34.820 1505.9742    27.0    2.21 18:31:18.10M
2020-09-27T16:21:12.617Z|I-OCEAN7-304-0616641|  25.33  14.717  42.449  34.817 1505.9729    27.8    2.28 18:31:28.23M
2020-09-27T16:21:22.823Z|I-OCEAN7-304-0616641|  25.32  14.718  42.453  34.821 1505.9780    28.1    2.30 18:31:38.49M
2020-09-27T16:21:32.963Z|I-OCEAN7-304-0616641|  25.29  14.718  42.451  34.819 1505.9761    28.5    2.33 18:31:48.70M
2020-09-27T16:21:43.094Z|I-OCEAN7-304-0616641|  25.33  14.717  42.450  34.819 1505.9735    28.2    2.31 18:31:58.84M
2020-09-27T16:21:53.334Z|I-OCEAN7-304-0616641|  25.42  14.718  42.457  34.824 1505.9851    28.3    2.31 18:32:08.97M