2020-09-27T16:14:04.744Z|I-OCEAN7-304-0616641| 25.48 14.717 42.454 34.823 1505.9807 27.7 2.27 18:24:20.40M 2020-09-27T16:14:14.945Z|I-OCEAN7-304-0616641| 25.47 14.717 42.452 34.820 1505.9794 28.3 2.31 18:24:30.60M 2020-09-27T16:14:25.160Z|I-OCEAN7-304-0616641| 25.45 14.719 42.453 34.820 1505.9829 27.7 2.27 18:24:40.79M 2020-09-27T16:14:35.385Z|I-OCEAN7-304-0616641| 25.45 14.717 42.456 34.824 1505.9822 27.6 2.26 18:24:51.03M 2020-09-27T16:14:45.576Z|I-OCEAN7-304-0616641| 25.46 14.716 42.456 34.825 1505.9814 27.5 2.25 18:25:01.25M 2020-09-27T16:14:55.781Z|I-OCEAN7-304-0616641| 25.39 14.716 42.455 34.824 1505.9768 26.9 2.20 18:25:11.44M