2020-09-27T16:03:02.466Z|I-OCEAN7-304-0616641| 25.48 14.715 42.454 34.824 1505.9771 27.5 2.25 18:13:18.11M 2020-09-27T16:03:12.631Z|I-OCEAN7-304-0616641| 25.50 14.717 42.456 34.825 1505.9839 27.6 2.25 18:13:28.29M 2020-09-27T16:03:22.817Z|I-OCEAN7-304-0616641| 25.53 14.718 42.455 34.822 1505.9834 27.9 2.28 18:13:38.45M 2020-09-27T16:03:32.982Z|I-OCEAN7-304-0616641| 25.54 14.716 42.455 34.824 1505.9811 27.0 2.21 18:13:48.63M 2020-09-27T16:03:43.208Z|I-OCEAN7-304-0616641| 25.56 14.716 42.453 34.822 1505.9791 26.5 2.16 18:13:58.80M 2020-09-27T16:03:53.433Z|I-OCEAN7-304-0616641| 25.62 14.717 42.448 34.817 1505.9762 27.3 2.23 18:14:09.04M