2020-09-27T15:29:04.287Z|I-OCEAN7-304-0616641|  25.81  14.721  42.456  34.821 1505.9952    28.2    2.31 17:39:19.81M
2020-09-27T15:29:14.462Z|I-OCEAN7-304-0616641|  25.78  14.719  42.453  34.820 1505.9886    28.8    2.35 17:39:30.00M
2020-09-27T15:29:24.663Z|I-OCEAN7-304-0616641|  25.79  14.719  42.454  34.821 1505.9908    28.5    2.33 17:39:40.18M
2020-09-27T15:29:34.788Z|I-OCEAN7-304-0616641|  25.82  14.717  42.453  34.821 1505.9855    28.6    2.34 17:39:50.37M
2020-09-27T15:29:44.939Z|I-OCEAN7-304-0616641|  25.79  14.718  42.453  34.821 1505.9871    28.9    2.36 17:40:00.50M
2020-09-27T15:29:55.164Z|I-OCEAN7-304-0616641|  25.78  14.718  42.455  34.823 1505.9895    28.8    2.35 17:40:10.65M