2020-09-27T14:29:07.263Z|I-OCEAN7-304-0616641| 26.02 14.730 42.461 34.818 1506.0243 27.6 2.25 16:39:22.62M 2020-09-27T14:29:17.399Z|I-OCEAN7-304-0616641| 26.02 14.731 42.460 34.816 1506.0251 27.8 2.27 16:39:32.78M 2020-09-27T14:29:27.584Z|I-OCEAN7-304-0616641| 26.04 14.728 42.464 34.821 1506.0250 27.7 2.27 16:39:42.91M 2020-09-27T14:29:37.819Z|I-OCEAN7-304-0616641| 25.96 14.731 42.458 34.814 1506.0216 27.6 2.25 16:39:53.11M 2020-09-27T14:29:48.040Z|I-OCEAN7-304-0616641| 25.90 14.730 42.455 34.811 1506.0164 27.5 2.25 16:40:03.34M 2020-09-27T14:29:58.215Z|I-OCEAN7-304-0616641| 25.97 14.731 42.466 34.821 1506.0308 27.4 2.24 16:40:13.56M