2020-09-27T14:22:09.682Z|I-OCEAN7-304-0616641| 25.97 14.733 42.462 34.816 1506.0306 26.9 2.20 16:32:24.94M 2020-09-27T14:22:19.837Z|I-OCEAN7-304-0616641| 25.99 14.731 42.460 34.815 1506.0255 27.4 2.24 16:32:35.18M 2020-09-27T14:22:30.003Z|I-OCEAN7-304-0616641| 26.02 14.731 42.466 34.820 1506.0332 26.9 2.20 16:32:45.34M 2020-09-27T14:22:40.233Z|I-OCEAN7-304-0616641| 26.00 14.732 42.458 34.813 1506.0247 26.9 2.20 16:32:55.49M 2020-09-27T14:22:50.389Z|I-OCEAN7-304-0616641| 26.02 14.729 42.460 34.817 1506.0212 27.4 2.24 16:33:05.72M