2020-09-27T00:55:10.187Z|I-OCEAN7-304-0616641|  25.41  14.760  42.482  34.809 1506.1021    27.0    2.21 03:05:22.87M
2020-09-27T00:55:20.373Z|I-OCEAN7-304-0616641|  25.39  14.761  42.475  34.802 1506.0963    27.9    2.28 03:05:33.10M
2020-09-27T00:55:30.509Z|I-OCEAN7-304-0616641|  25.42  14.761  42.482  34.809 1506.1038    28.6    2.33 03:05:43.29M
2020-09-27T00:55:40.734Z|I-OCEAN7-304-0616641|  25.54  14.761  42.476  34.804 1506.0994    28.9    2.36 03:05:53.42M
2020-09-27T00:55:50.924Z|I-OCEAN7-304-0616641|  25.57  14.760  42.481  34.808 1506.1035    27.9    2.28 03:06:03.64M