2020-09-26T23:53:03.445Z|I-OCEAN7-304-0616641| 25.03 14.775 42.488 34.802 1506.1345 27.5 2.25 02:03:16.03M 2020-09-26T23:53:13.606Z|I-OCEAN7-304-0616641| 24.96 14.776 42.490 34.803 1506.1362 28.3 2.31 02:03:26.14M 2020-09-26T23:53:23.871Z|I-OCEAN7-304-0616641| 24.95 14.773 42.490 34.805 1506.1310 29.3 2.39 02:03:36.30M 2020-09-26T23:53:34.082Z|I-OCEAN7-304-0616641| 25.05 14.776 42.493 34.806 1506.1415 28.7 2.35 02:03:46.56M 2020-09-26T23:53:44.272Z|I-OCEAN7-304-0616641| 25.04 14.775 42.493 34.806 1506.1398 28.0 2.29 02:03:56.77M 2020-09-26T23:53:54.438Z|I-OCEAN7-304-0616641| 25.02 14.775 42.489 34.803 1506.1349 27.5 2.25 02:04:06.95M