2020-09-26T23:51:01.260Z|I-OCEAN7-304-0616641| 24.97 14.774 42.490 34.805 1506.1320 27.7 2.26 02:01:13.75M 2020-09-26T23:51:11.470Z|I-OCEAN7-304-0616641| 25.01 14.775 42.489 34.803 1506.1349 27.9 2.28 02:01:23.93M 2020-09-26T23:51:21.656Z|I-OCEAN7-304-0616641| 25.02 14.775 42.491 34.804 1506.1373 27.2 2.22 02:01:34.16M 2020-09-26T23:51:31.876Z|I-OCEAN7-304-0616641| 25.04 14.774 42.489 34.804 1506.1328 27.4 2.24 02:01:44.34M 2020-09-26T23:51:42.007Z|I-OCEAN7-304-0616641| 25.03 14.776 42.490 34.802 1506.1378 27.2 2.22 02:01:54.56M 2020-09-26T23:51:52.172Z|I-OCEAN7-304-0616641| 25.04 14.776 42.491 34.804 1506.1382 28.2 2.31 02:02:04.69M