2020-09-26T21:51:09.363Z|I-OCEAN7-304-0616641| 24.07 14.771 42.474 34.793 1506.0956 27.2 2.22 00:01:21.48M 2020-09-26T21:51:19.603Z|I-OCEAN7-304-0616641| 24.04 14.770 42.469 34.790 1506.0869 26.9 2.20 00:01:31.64M 2020-09-26T21:51:29.819Z|I-OCEAN7-304-0616641| 23.99 14.770 42.472 34.793 1506.0889 26.8 2.19 00:01:41.88M 2020-09-26T21:51:39.974Z|I-OCEAN7-304-0616641| 24.01 14.769 42.465 34.787 1506.0802 26.8 2.19 00:01:52.11M 2020-09-26T21:51:50.195Z|I-OCEAN7-304-0616641| 23.99 14.769 42.399 34.726 1506.0083 27.5 2.24 00:02:02.26M