2020-09-26T16:07:08.546Z|I-OCEAN7-304-0616641| 24.70 14.777 42.498 34.810 1506.1425 27.4 2.24 18:17:19.55M 2020-09-26T16:07:18.692Z|I-OCEAN7-304-0616641| 24.68 14.777 42.496 34.808 1506.1399 28.0 2.29 18:17:29.73M 2020-09-26T16:07:28.877Z|I-OCEAN7-304-0616641| 24.73 14.776 42.498 34.810 1506.1417 28.3 2.31 18:17:39.88M 2020-09-26T16:07:39.098Z|I-OCEAN7-304-0616641| 24.75 14.776 42.498 34.810 1506.1420 28.2 2.31 18:17:50.08M 2020-09-26T16:07:49.273Z|I-OCEAN7-304-0616641| 24.69 14.778 42.499 34.809 1506.1460 27.9 2.28 18:18:00.30M 2020-09-26T16:07:59.448Z|I-OCEAN7-304-0616641| 24.74 14.776 42.496 34.808 1506.1400 28.1 2.30 18:18:10.47M