2020-09-26T15:50:09.781Z|I-OCEAN7-304-0616641|  24.99  14.775  42.495  34.809 1506.1400    27.9    2.28 18:00:20.73M
2020-09-26T15:50:20.002Z|I-OCEAN7-304-0616641|  24.97  14.774  42.498  34.812 1506.1409    27.9    2.28 18:00:30.91M
2020-09-26T15:50:30.152Z|I-OCEAN7-304-0616641|  24.86  14.775  42.496  34.809 1506.1405    28.2    2.31 18:00:41.15M
2020-09-26T15:50:40.388Z|I-OCEAN7-304-0616641|  24.85  14.776  42.496  34.808 1506.1409    27.2    2.22 18:00:51.30M
2020-09-26T15:50:50.538Z|I-OCEAN7-304-0616641|  24.87  14.775  42.500  34.814 1506.1433    27.1    2.21 18:01:01.53M