2020-09-26T14:12:01.055Z|I-OCEAN7-304-0616641| 25.50 14.776 42.495 34.807 1506.1512 28.0 2.28 16:22:11.62M 2020-09-26T14:12:11.201Z|I-OCEAN7-304-0616641| 25.57 14.778 42.498 34.808 1506.1582 28.6 2.33 16:22:21.87M 2020-09-26T14:12:21.381Z|I-OCEAN7-304-0616641| 25.50 14.777 42.497 34.808 1506.1556 28.3 2.31 16:22:32.04M 2020-09-26T14:12:31.597Z|I-OCEAN7-304-0616641| 25.51 14.778 42.494 34.804 1506.1552 27.6 2.26 16:22:42.21M 2020-09-26T14:12:41.787Z|I-OCEAN7-304-0616641| 25.49 14.780 42.493 34.802 1506.1561 28.1 2.30 16:22:52.43M 2020-09-26T14:12:51.953Z|I-OCEAN7-304-0616641| 25.53 14.779 42.493 34.803 1506.1559 27.7 2.26 16:23:02.61M