2020-09-26T12:39:08.465Z|I-OCEAN7-304-0616641| 25.61 14.761 42.465 34.793 1506.0881 26.8 2.19 14:49:18.77M 2020-09-26T12:39:18.630Z|I-OCEAN7-304-0616641| 25.54 14.760 42.459 34.788 1506.0800 27.4 2.24 14:49:29.00M 2020-09-26T12:39:28.866Z|I-OCEAN7-304-0616641| 25.57 14.760 42.462 34.791 1506.0834 27.3 2.23 14:49:39.17M 2020-09-26T12:39:39.081Z|I-OCEAN7-304-0616641| 25.57 14.761 42.462 34.791 1506.0854 27.2 2.22 14:49:49.40M 2020-09-26T12:39:49.251Z|I-OCEAN7-304-0616641| 25.63 14.759 42.462 34.792 1506.0809 28.2 2.30 14:49:59.61M 2020-09-26T12:39:59.432Z|I-OCEAN7-304-0616641| 25.59 14.760 42.461 34.791 1506.0812 28.2 2.30 14:50:09.78M