2020-09-26T10:53:02.162Z|I-OCEAN7-304-0616641| 25.08 14.749 42.444 34.785 1506.0309 27.0 2.21 13:03:12.20M 2020-09-26T10:53:12.332Z|I-OCEAN7-304-0616641| 24.95 14.750 42.442 34.783 1506.0298 27.1 2.22 13:03:22.34M 2020-09-26T10:53:22.497Z|I-OCEAN7-304-0616641| 24.95 14.749 42.446 34.786 1506.0325 26.1 2.13 13:03:32.50M 2020-09-26T10:53:32.688Z|I-OCEAN7-304-0616641| 25.00 14.750 42.443 34.783 1506.0325 25.8 2.11 13:03:42.67M 2020-09-26T10:53:42.908Z|I-OCEAN7-304-0616641| 25.00 14.749 42.447 34.788 1506.0333 26.1 2.14 13:03:52.85M 2020-09-26T10:53:53.129Z|I-OCEAN7-304-0616641| 24.95 14.750 42.442 34.783 1506.0297 26.9 2.20 13:04:03.09M