2020-09-26T08:36:00.813Z|I-OCEAN7-304-0616641| 24.03 14.744 42.443 34.789 1506.0024 26.2 2.14 10:46:10.31M 2020-09-26T08:36:10.959Z|I-OCEAN7-304-0616641| 23.94 14.746 42.444 34.788 1506.0063 26.4 2.16 10:46:20.54M 2020-09-26T08:36:21.134Z|I-OCEAN7-304-0616641| 23.96 14.744 42.439 34.785 1505.9978 26.1 2.14 10:46:30.69M 2020-09-26T08:36:31.295Z|I-OCEAN7-304-0616641| 23.96 14.745 42.442 34.788 1506.0028 26.3 2.15 10:46:40.86M 2020-09-26T08:36:41.460Z|I-OCEAN7-304-0616641| 23.98 14.745 42.439 34.785 1505.9999 26.6 2.18 10:46:51.04M 2020-09-26T08:36:51.627Z|I-OCEAN7-304-0616641| 24.04 14.746 42.444 34.788 1506.0094 26.2 2.14 10:47:01.20M