2020-09-26T05:21:07.562Z|I-OCEAN7-304-0616641| 23.97 14.753 42.473 34.809 1506.0532 27.2 2.22 07:31:16.43M 2020-09-26T05:21:17.747Z|I-OCEAN7-304-0616641| 24.00 14.752 42.470 34.807 1506.0493 27.5 2.25 07:31:26.65M 2020-09-26T05:21:27.908Z|I-OCEAN7-304-0616641| 23.86 14.752 42.469 34.806 1506.0450 28.1 2.30 07:31:36.82M 2020-09-26T05:21:38.123Z|I-OCEAN7-304-0616641| 23.96 14.753 42.468 34.805 1506.0475 27.6 2.26 07:31:47.00M 2020-09-26T05:21:48.344Z|I-OCEAN7-304-0616641| 24.00 14.751 42.471 34.808 1506.0475 27.1 2.21 07:31:57.21M 2020-09-26T05:21:58.549Z|I-OCEAN7-304-0616641| 23.93 14.751 42.464 34.802 1506.0385 27.0 2.21 07:32:07.43M