2020-09-26T02:43:00.585Z|I-OCEAN7-304-0616641| 25.07 14.751 42.473 34.810 1506.0663 27.4 2.24 04:53:09.04M 2020-09-26T02:43:10.821Z|I-OCEAN7-304-0616641| 24.90 14.751 42.472 34.808 1506.0638 27.3 2.23 04:53:19.18M 2020-09-26T02:43:21.051Z|I-OCEAN7-304-0616641| 24.93 14.750 42.477 34.814 1506.0676 26.8 2.19 04:53:29.41M 2020-09-26T02:43:31.237Z|I-OCEAN7-304-0616641| 24.94 14.752 42.472 34.809 1506.0654 26.6 2.17 04:53:39.64M 2020-09-26T02:43:41.447Z|I-OCEAN7-304-0616641| 24.85 14.751 42.472 34.809 1506.0629 26.4 2.16 04:53:49.82M 2020-09-26T02:43:51.668Z|I-OCEAN7-304-0616641| 24.88 14.752 42.474 34.810 1506.0665 26.5 2.17 04:54:00.05M