2020-09-26T02:33:09.706Z|I-OCEAN7-304-0616641| 25.01 14.749 42.470 34.809 1506.0583 27.1 2.22 04:43:18.05M 2020-09-26T02:33:19.862Z|I-OCEAN7-304-0616641| 24.98 14.750 42.478 34.816 1506.0684 26.4 2.16 04:43:28.27M 2020-09-26T02:33:30.042Z|I-OCEAN7-304-0616641| 24.98 14.750 42.472 34.810 1506.0627 27.1 2.22 04:43:38.42M 2020-09-26T02:33:40.202Z|I-OCEAN7-304-0616641| 25.02 14.747 42.470 34.810 1506.0547 26.9 2.20 04:43:48.60M 2020-09-26T02:33:50.388Z|I-OCEAN7-304-0616641| 24.96 14.751 42.476 34.813 1506.0682 26.7 2.19 04:43:58.76M