2020-09-25T22:48:02.451Z|I-OCEAN7-304-0616641| 24.86 14.737 42.434 34.786 1505.9906 27.4 2.24 00:58:10.15M 2020-09-25T22:48:12.662Z|I-OCEAN7-304-0616641| 24.82 14.738 42.437 34.788 1505.9960 27.4 2.24 00:58:20.28M 2020-09-25T22:48:22.817Z|I-OCEAN7-304-0616641| 24.80 14.737 42.440 34.792 1505.9965 26.9 2.20 00:58:30.48M 2020-09-25T22:48:33.043Z|I-OCEAN7-304-0616641| 24.85 14.735 42.437 34.790 1505.9910 26.1 2.13 00:58:40.64M 2020-09-25T22:48:43.223Z|I-OCEAN7-304-0616641| 24.86 14.736 42.437 34.790 1505.9930 25.5 2.09 00:58:50.86M 2020-09-25T22:48:53.384Z|I-OCEAN7-304-0616641| 24.87 14.736 42.432 34.785 1505.9888 24.6 2.01 00:59:01.06M