2020-09-25T20:49:08.530Z|I-OCEAN7-304-0616641| 24.01 14.736 42.431 34.785 1505.9727 25.8 2.11 22:59:15.72M 2020-09-25T20:49:18.676Z|I-OCEAN7-304-0616641| 23.99 14.735 42.433 34.788 1505.9734 25.9 2.12 22:59:25.95M 2020-09-25T20:49:28.816Z|I-OCEAN7-304-0616641| 24.04 14.735 42.433 34.788 1505.9739 26.3 2.15 22:59:36.12M 2020-09-25T20:49:38.947Z|I-OCEAN7-304-0616641| 24.00 14.737 42.432 34.785 1505.9757 26.1 2.13 22:59:46.26M 2020-09-25T20:49:49.147Z|I-OCEAN7-304-0616641| 23.91 14.737 42.435 34.788 1505.9772 26.4 2.16 22:59:56.38M 2020-09-25T20:49:59.373Z|I-OCEAN7-304-0616641| 24.00 14.735 42.430 34.785 1505.9700 26.5 2.16 23:00:06.58M