2020-09-25T15:53:01.148Z|I-OCEAN7-304-0616641| 23.95 14.714 42.008 34.417 1505.4714 28.3 2.32 18:03:07.43M 2020-09-25T15:53:11.294Z|I-OCEAN7-304-0616641| 23.95 14.716 42.011 34.417 1505.4800 27.6 2.26 18:03:17.61M 2020-09-25T15:53:21.439Z|I-OCEAN7-304-0616641| 24.00 14.715 42.021 34.428 1505.4900 27.9 2.29 18:03:27.76M 2020-09-25T15:53:31.570Z|I-OCEAN7-304-0616641| 23.96 14.715 41.999 34.408 1505.4663 28.4 2.32 18:03:37.90M 2020-09-25T15:53:41.740Z|I-OCEAN7-304-0616641| 23.99 14.714 42.002 34.411 1505.4667 27.9 2.29 18:03:48.05M 2020-09-25T15:53:51.925Z|I-OCEAN7-304-0616641| 23.95 14.714 42.012 34.421 1505.4761 27.8 2.28 18:03:58.22M