2020-09-25T14:37:06.581Z|I-OCEAN7-304-0616641| 24.58 14.711 42.437 34.812 1505.9358 27.9 2.28 16:47:12.62M 2020-09-25T14:37:16.711Z|I-OCEAN7-304-0616641| 24.54 14.712 42.432 34.807 1505.9318 27.8 2.28 16:47:22.79M 2020-09-25T14:37:26.892Z|I-OCEAN7-304-0616641| 24.59 14.711 42.430 34.807 1505.9275 28.6 2.34 16:47:32.92M 2020-09-25T14:37:37.077Z|I-OCEAN7-304-0616641| 24.61 14.713 42.435 34.810 1505.9370 28.5 2.33 16:47:43.12M 2020-09-25T14:37:47.307Z|I-OCEAN7-304-0616641| 24.56 14.711 42.428 34.804 1505.9261 28.0 2.29 16:47:53.30M 2020-09-25T14:37:57.493Z|I-OCEAN7-304-0616641| 24.55 14.713 42.436 34.810 1505.9371 28.3 2.31 16:48:03.53M